.
.


back to
whattolearn.com  and orangequant.com
Flash- A new stock forum
These guys are good- they're playing against the Crash
and actually winning!  topguntrading.net

YES.  At Zecco it's zero commish.
They make their money on other stuff.

copyright 2007 Dennis Hudson, all rights reserved
OrangeQuanttm is a trademark property of Dennis Hudson
Bored?  Need some new picks?
Here are some stocks organized by recent price and dollar volume.
This is not a solicitation to engage in trading any of these securities.
Securities trading entails serious risk of loss.  Data presented is as
found sometime between January 1, 2007 and March 31, 2007.

Left table by market and price.  Right table by market and $volume.
There are three sets of tables: .09-.49, .50-1.25, and 1.50-2.50
Left and right tables are identical lists, just organized differently.


Stocks $0.09-0.49
Symbol
QEE  
GAX
IAO
ONH
LRP
LIV
RUN
PAM
STG
ISO
EAG
RTC
IPT
HEC
UDW
SFLK
FONR
MDWV
POTP
GENR
WHRT
EVCI
GNTA
ESHEQ
PSOL
LGCP
SFNL
LSKA
SLSZ
ESIV
GFAM
LSPN
USEI
ENHT
NNBP
MLHP
HRCT
GSHF
ETLK
FNVG
ETIFF
IPMN
GBIW
FRLK
ELCO
LLLI
IEVM
HBSC
POSC
RSMI
UTYW
EFTI
NTLNF
SGIHF
PFSD
IONN
ESSE
SBON
MKOS
MRED
NESS
IGAM
NPHC
SLGLF
UPDA
STWG
MPNC
SEVT
NXPW
MMTS
SPCK
WFLT
PPTI
FGAM
PRRPF
SNRN
GTEC
WTER
PNTV
MDSC
MSTF
NCEY
HDVY
PGMI
NAYN
SYBD
WVNTF
MOSH
ISSG
IMGG
IRBO
LSGH
PBHG
WTMK
ITOU
GMXX
PNAMF
RYQG
LCAR
RKLC
MDCRE
ERFW
WLSA
SGNC
IFMX
GLGI
HVGO
PMWI
USVO
MBTG
RHWC
EEGC
PCLI
SDNA
SIBM
PIED
MCTI
WEGI
RKTI
EGLF
EDIG
GOJO
EUEN
IHITF
XDSL
GSVI
GNBA
NMCH
PHDT
OKME
PCES
ESNR
SYNI
SQUM
WFYW
MCET
GWLK
HRAI
ERMX
IGPG
IFTH
STTK
PHFB
PCFG
EMPR
NNAN
LWLL
GOVX
NSLT
KWBT
NTFY
MDSM
XOHOL
NEOP
ISHM
SRFDF
ICRD
MWIS
SODH
XHUA
SIII
WEGY
GOCM
OECI
SKVI
NXRA
PEFF
OXIS
IMOT
INTP
IASCA
MEDG
GTVCF
ITUI
MVOG
LGSL
LVFHF
MIGO
SNTKY
SCNWF
RGMI
LNXGF
IOPM
NCEH
LXRS
IMHI
PCLP
ONSC
GNLM
ETGMF
LINN
IRBL
IGRUE
NATK
ITEC
HSTH
ENEI
FSRT
GBVS
GLDS
OYSM
SGMG
ONSP
WWBP
OXMI
IHCH
PCYN
ELGT
PLBI
FRGY
LEXP
EDLT
LPHC
EGLY
PRVB
GPXM
INRA
SIOR
HTLJ
ITGL
PGCH
GAXC
QMCI
NMEN
SNDN
MTIV
XLGI
IMTG
OCEX
MKRS
PFCE
UPSN
GAMT
PAYD
ISCR
NUVM
FSPX
IFHR
SLLI
ERHE
NMKT
WTSW
ELEC
EVSNF
LSGP
OEGY
USPR
ZYNX
UCPI
PAWEF
URXE
SBJX
SVSO
XOHOZ
LEVC
HALO
GWTE
INFX
UNFY
IFUE
NCNC
FFLT
EFSF
POCI
HOUM
LFBG
OCLG
IBTGF
MMTIF
PDVG
MGNU
WSCE
NFTI
SRGG
PKTX
EBOF
PGSW
MPML
HLOSF
SOYO
EERG
SEAI
GRLY
RKNW
EMHD
USFI
SWTS
PREZQ
SIRC
LTTC
NXTI
RENG
MLKNA
RYSMF
UNRG
RDUFF
GNOLF
XSNX
IMCI
SNMB
INTZ
EPOI  
GPTC  
NAGM
RCAA  
SANZ  
EACC  
ZXIS  
MANS  
FCPN  
JMAR  
SIEN  
SRII  
MLER  
XAIN  
IAIC
 Exchange
AMX 
AMX
AMX
AMX
AMX
AMX
AMX
AMX
AMX
AMX
AMX
AMX
AMX
AMX
AMX
NSD
NSD
NSD
NSD
NSD
NSD
NSD
NSD
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB 
OBB 
OBB 
OBB 
OBB 
OBB 
OBB 
OBB 
OBB 
OBB 
OBB 
OBB 
OBB 
OBB 
OBB
 Price
$0.15
$0.18
$0.21
$0.25
$0.26
$0.26
$0.28
$0.28
$0.29
$0.29
$0.36
$0.42
$0.42
$0.42
$0.47
$0.12
$0.26
$0.35
$0.38
$0.39
$0.40
$0.43
$0.49
$0.09
$0.09
$0.09
$0.09
$0.09
$0.09
$0.09
$0.09
$0.09
$0.09
$0.09
$0.09
$0.09
$0.09
$0.09
$0.10
$0.10
$0.10
$0.10
$0.10
$0.10
$0.10
$0.10
$0.10
$0.10
$0.10
$0.10
$0.10
$0.10
$0.11
$0.11
$0.11
$0.11
$0.11
$0.11
$0.11
$0.11
$0.11
$0.11
$0.11
$0.11
$0.11
$0.12
$0.12
$0.12
$0.12
$0.12
$0.12
$0.13
$0.13
$0.13
$0.13
$0.13
$0.13
$0.13
$0.14
$0.14
$0.14
$0.14
$0.14
$0.14
$0.14
$0.14
$0.14
$0.14
$0.14
$0.14
$0.14
$0.14
$0.15
$0.15
$0.15
$0.15
$0.15
$0.15
$0.15
$0.15
$0.15
$0.15
$0.15
$0.15
$0.15
$0.16
$0.16
$0.16
$0.16
$0.16
$0.16
$0.16
$0.17
$0.17
$0.17
$0.17
$0.17
$0.17
$0.17
$0.17
$0.17
$0.18
$0.18
$0.18
$0.18
$0.19
$0.19
$0.19
$0.19
$0.19
$0.19
$0.19
$0.19
$0.19
$0.20
$0.20
$0.20
$0.20
$0.21
$0.21
$0.21
$0.21
$0.21
$0.21
$0.21
$0.21
$0.21
$0.21
$0.22
$0.22
$0.22
$0.22
$0.22
$0.22
$0.22
$0.22
$0.22
$0.22
$0.23
$0.23
$0.23
$0.23
$0.23
$0.23
$0.23
$0.23
$0.23
$0.23
$0.23
$0.24
$0.24
$0.24
$0.24
$0.24
$0.24
$0.25
$0.25
$0.25
$0.25
$0.25
$0.25
$0.25
$0.25
$0.26
$0.26
$0.26
$0.26
$0.26
$0.26
$0.27
$0.27
$0.27
$0.27
$0.27
$0.27
$0.28
$0.28
$0.28
$0.28
$0.29
$0.29
$0.29
$0.30
$0.30
$0.30
$0.30
$0.30
$0.30
$0.30
$0.30
$0.30
$0.30
$0.30
$0.31
$0.31
$0.31
$0.31
$0.32
$0.32
$0.32
$0.33
$0.33
$0.33
$0.34
$0.34
$0.35
$0.35
$0.35
$0.35
$0.35
$0.35
$0.35
$0.35
$0.35
$0.35
$0.35
$0.36
$0.36
$0.36
$0.36
$0.36
$0.37
$0.37
$0.37
$0.37
$0.37
$0.38
$0.38
$0.38
$0.39
$0.39
$0.39
$0.40
$0.40
$0.40
$0.40
$0.40
$0.40
$0.40
$0.40
$0.40
$0.40
$0.40
$0.41
$0.41
$0.41
$0.41
$0.41
$0.41
$0.42
$0.42
$0.42
$0.42
$0.42
$0.43
$0.43
$0.43
$0.44
$0.44
$0.44
$0.44
$0.45
$0.45
$0.45
$0.45
$0.45
$0.45
$0.45
$0.45
$0.46
$0.46
$0.46
$0.47
$0.47
$0.47
$0.47
$0.47
$0.47
$0.48
$0.48
$0.49
$0.09
$0.09
$0.10
$0.11
$0.15
$0.15
$0.16
$0.16
$0.20
$0.22
$0.26
$0.27
$0.35
$0.38
$0.40
 ...
 Volume
465700
258800
93000
13800
25800
176100
1800
18700
34400
198200
284300
500
55300
1030800
45100
4592740
215286
20850
590614
524372
44932
11487
1261575
774
5495
5500
9483
13750
20805
23300
29000
80976
120588
125000
164380
290550
686673
800385
738
3470
4348
5340
18627
27778
64072
70455
99502
180886
237088
318668
379565
2125722
2427
16600
17241
18984
36992
40385
75101
87200
108122
164923
429615
3556163
14680791
20000
39038
93403
102747
151500
345000
2692
4268
47826
72848
75500
158850
198918
375
7812
9000
13747
23450
27615
55556
80472
80647
88278
109890
169140
238611
294648
4348
6364
6944
16000
28966
29956
44000
54808
55580
78414
78571
123293
567546
962
4483
29945
44258
82195
313653
709300
7143
18500
19231
24176
35257
47808
57317
281488
823579
2692
21192
36264
646915
5348
27830
37788
38500
38793
73462
128049
128791
171850
28681
110849
124177
194270
1978
4500
4835
29100
34615
40795
59255
192857
252778
312250
5556
9091
17670
18550
26217
32830
38846
67361
121946
3075556
655
6859
9000
16132
22560
29769
38462
40500
75865
88316
182800
200
4861
12500
47500
316443
563970
862
2727
11538
14308
77778
77944
101390
146000
2150
3551
11889
13000
186740
528386
451
989
12500
68929
71250
106575
26875
40549
221375
963345
305
1625
5578
1138
1429
10000
11500
12395
15250
26389
28571
45455
50400
284388
35700
314190
505149
1773869
12500
30391
207926
781
10000
14465
253125
356077
167
1458
2500
17241
18000
20862
50677
73701
81250
127582
146341
3297
10039
38900
328764
866628
200
14236
15500
20500
156198
391
2561
336068
12200
93659
360301
212
396
2778
3448
5000
7812
23438
31394
48600
73171
413234
962
1000
19420
26094
42000
55000
9615
25183
53500
71094
90040
22100
303562
374645
8333
59655
61470
131500
200
623
647
1364
2950
18438
42125
86813
1667
54183
188586
5000
16817
35300
121200
179672
535413
10870
178900
8902
2885
115489
13889
5100
8793
489316
4783
499629
6419
198340
65330
28846
5000
11538
14634
 . Symbol
INTP
PNTV
MTIV
ESHEQ
ETLK
WTSW
SVSO
GLDS
SEAI
ETGMF
USPR
SODH
GLGI
XOHOZ
RTC
LGSL
PGCH
EPOI  
NTLNF
LINN
GRLY
RKNW
ONSP
FNVG
WFLT
POCI
HOUM
ERMX
WWBP
ETIFF
OYSM
GOJO
PSOL
LGCP
RUN
XLGI
IPMN
PPTI
NCEH
RCAA  
EMHD
PBHG
LVFHF
HVGO
ZXIS  
LTTC
SFNL
IMTG
LXRS
IGPG
WTMK
ZYNX
IFTH
GSVI
ITOU
MDSC
LEVC
IASCA
FSPX
PCLI
NSLT
LSKA
MSTF
FCPN  
SANZ  
USFI
HALO
NAGM
XHUA
SGMG
MLER  
SGIHF
GBIW
SLSZ
PFSD
NCEY
GWTE
KWBT
SIII
IONN
ESIV
MLKNA
STWG
GMXX
GFAM
FRLK
MIGO
MEDG
OXMI
IMHI
INFX
SDNA
SIBM
HDVY
GAXC
IRBL
PCLP
ONH
IHCH
SNTKY
IFHR
MPML
WEGY
PCYN
EUEN
PGMI
NTFY
SIOR
PDVG
ESSE
MDSM
PIED
PNAMF
INTZ
XAIN  
SBON
RYQG
ELGT
MPNC
PAWEF
QMCI
PMWI
EVCI
GOCM
IMCI
PAM
ELEC
GNBA
EVSNF
WFYW
XOHOL
IAIC  
MCTI
OCEX
STTK
FGAM
MKRS
ELCO
IHITF
LCAR
LRP
OECI
LLLI
USVO
NMCH
NEOP
PHFB
LSPN
MDWV
PFCE
PHDT
OKME
HSTH
LSGP
NAYN
SRII  
RYSMF
PLBI
LFBG
WEGI
RKLC
MKOS
SWTS
MDCRE
ISHM
PCFG
FRGY
SKVI
NXRA
UNFY
PRRPF
PKTX
MRED
HTLJ
RKTI
SNRN
IEVM
STG
GPTC  
MGNU
OCLG
USEI
EGLY
SEVT
ENHT
SYBD
WVNTF
ENEI
GTVCF
ERFW
WLSA
NESS
NXPW
MOSH
EMPR
IFUE
MBTG
LEXP
PCES
SLLI
NNBP
SRFDF
EDLT
ISSG
UNRG
SIEN  
IBTGF
PEFF
UPSN
WHRT
HBSC
IGAM
MMTS
SGNC
IGRUE
PREZQ
NATK
NCNC
SCNWF
RGMI
IAO
OXIS
GTEC
UDW
MCET
WSCE
MMTIF
IPT
IMGG
POSC
ESNR
SYNI
GWLK
NXTI
LNXGF
GAMT
WTER
MLHP
HLOSF
ICRD
SOYO
PAYD
ITEC
FFLT
NFTI
RSMI
SQUM
IRBO
IOPM
URXE
SRGG
UTYW
HRAI
SIRC
NNAN
LSGH
SPCK
IMOT
JMAR  
ISCR
LIV
GAX
NPHC
EGLF
ONSC
RHWC
NUVM
LWLL
FONR
RDUFF
ISO
OEGY
EERG
HRCT
FSRT
GOVX
ITGL
QEE  
GSHF
EACC  
ITUI
MANS  
GNOLF
IFMX
LPHC
SNMB
NMEN
RENG
PRVB
EAG
EEGC
XDSL
ERHE
SNDN
UCPI
EBOF
MVOG
GNLM
EDIG
SBJX
GPXM
PGSW
EFSF
GENR
EFTI
POTP
XSNX
GBVS
NMKT
SLGLF
HEC
INRA
SFLK
GNTA
MWIS
UPDA
 Exchange
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
AMX
OBB
OBB
OBB 
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
AMX
OBB
OBB
OBB
OBB
OBB 
OBB
OBB
OBB
OBB
OBB 
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB 
OBB 
OBB
OBB
OBB 
OBB
OBB
OBB 
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
AMX
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB 
OBB
OBB
OBB
OBB
OBB
OBB
OBB
NSD
OBB
OBB
AMX
OBB
OBB
OBB
OBB
OBB
OBB 
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
AMX
OBB
OBB
OBB
OBB
OBB
OBB
OBB
NSD
OBB
OBB
OBB
OBB
OBB
OBB
OBB 
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
AMX
OBB 
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB 
OBB
OBB
OBB
NSD
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
AMX
OBB
OBB
AMX
OBB
OBB
OBB
AMX
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB 
OBB
AMX
AMX
OBB
OBB
OBB
OBB
OBB
OBB
NSD
OBB
AMX
OBB
OBB
OBB
OBB
OBB
OBB
AMX 
OBB
OBB 
OBB
OBB 
OBB
OBB
OBB
OBB
OBB
OBB
OBB
AMX
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
NSD
OBB
NSD
OBB
OBB
OBB
OBB
AMX
OBB
NSD
NSD
OBB
OBB
 Price
$0.24
$0.14
$0.35
$0.09
$0.10
$0.37
$0.40
$0.29
$0.45
$0.27
$0.38
$0.23
$0.16
$0.40
$0.42
$0.25
$0.33
$0.09
$0.11
$0.27
$0.45
$0.45
$0.30
$0.10
$0.13
$0.41
$0.41
$0.21
$0.30
$0.10
$0.29
$0.18
$0.09
$0.09
$0.28
$0.35
$0.10
$0.13
$0.26
$0.11
$0.45
$0.15
$0.25
$0.16
$0.16
$0.46
$0.09
$0.35
$0.26
$0.21
$0.15
$0.38
$0.21
$0.19
$0.15
$0.14
$0.40
$0.24
$0.36
$0.17
$0.22
$0.09
$0.14
$0.20
$0.15
$0.45
$0.40
$0.10
$0.23
$0.29
$0.35
$0.11
$0.10
$0.09
$0.11
$0.14
$0.40
$0.22
$0.23
$0.11
$0.09
$0.47
$0.12
$0.15
$0.09
$0.10
$0.25
$0.24
$0.30
$0.26
$0.40
$0.17
$0.17
$0.14
$0.33
$0.27
$0.26
$0.25
$0.30
$0.25
$0.36
$0.44
$0.23
$0.30
$0.18
$0.14
$0.22
$0.32
$0.42
$0.11
$0.22
$0.17
$0.15
$0.49
$0.38
$0.11
$0.15
$0.30
$0.12
$0.39
$0.33
$0.16
$0.43
$0.23
$0.48
$0.28
$0.37
$0.19
$0.37
$0.20
$0.22
$0.40
$0.17
$0.35
$0.21
$0.13
$0.35
$0.10
$0.18
$0.15
$0.26
$0.23
$0.10
$0.16
$0.19
$0.22
$0.21
$0.09
$0.35
$0.35
$0.19
$0.19
$0.28
$0.37
$0.14
$0.27
$0.47
$0.30
$0.41
$0.17
$0.15
$0.11
$0.45
$0.15
$0.22
$0.21
$0.30
$0.23
$0.23
$0.40
$0.13
$0.43
$0.11
$0.32
$0.17
$0.13
$0.10
$0.29
$0.09
$0.42
$0.41
$0.09
$0.31
$0.12
$0.09
$0.14
$0.14
$0.28
$0.24
$0.15
$0.15
$0.11
$0.12
$0.14
$0.21
$0.40
$0.16
$0.30
$0.19
$0.36
$0.09
$0.22
$0.30
$0.14
$0.47
$0.26
$0.41
$0.23
$0.35
$0.40
$0.10
$0.11
$0.12
$0.15
$0.27
$0.45
$0.27
$0.40
$0.25
$0.25
$0.21
$0.23
$0.13
$0.47
$0.20
$0.42
$0.41
$0.42
$0.14
$0.10
$0.19
$0.19
$0.20
$0.46
$0.25
$0.35
$0.13
$0.09
$0.44
$0.22
$0.44
$0.35
$0.27
$0.40
$0.42
$0.10
$0.19
$0.14
$0.25
$0.39
$0.42
$0.10
$0.20
$0.45
$0.21
$0.14
$0.12
$0.23
$0.22
$0.35
$0.26
$0.18
$0.11
$0.17
$0.26
$0.16
$0.35
$0.21
$0.26
$0.47
$0.29
$0.37
$0.44
$0.09
$0.28
$0.21
$0.32
$0.15
$0.09
$0.15
$0.24
$0.16
$0.47
$0.15
$0.30
$0.48
$0.34
$0.46
$0.31
$0.36
$0.16
$0.18
$0.36
$0.34
$0.38
$0.43
$0.24
$0.26
$0.17
$0.39
$0.31
$0.43
$0.40
$0.39
$0.10
$0.38
$0.47
$0.28
$0.36
$0.11
$0.42
$0.31
$0.12
$0.49
$0.22
$0.11
 ...
 $Volume
$48.00
$52.50
$58.45
$69.66
$73.80
$74.00
$84.80
$88.45
$90.00
$121.77
$148.58
$150.65
$153.92
$158.40
$210.00
$215.50
$257.73
$259.65
$266.97
$267.03
$280.35
$291.15
$341.40
$347.00
$349.96
$394.42
$410.00
$415.38
$428.70
$434.80
$471.25
$484.56
$494.55
$495.00
$504.00
$510.30
$534.00
$554.84
$559.00
$561.00
$613.80
$652.20
$681.75
$717.28
$765.28
$766.82
$853.47
$875.00
$923.26
$945.00
$954.60
$973.18
$1,015.35
$1,016.12
$1,041.60
$1,093.68
$1,111.20
$1,166.64
$1,186.92
$1,214.31
$1,222.32
$1,237.50
$1,260.00
$1,283.80
$1,318.95
$1,327.50
$1,379.20
$1,388.90
$1,577.57
$1,617.62
$1,750.00
$1,826.00
$1,862.70
$1,872.45
$1,896.51
$1,924.58
$2,000.00
$2,000.02
$2,070.00
$2,088.24
$2,097.00
$2,350.00
$2,400.00
$2,400.00
$2,610.00
$2,777.80
$2,884.50
$3,000.00
$3,000.00
$3,091.14
$3,124.80
$3,145.00
$3,269.27
$3,283.00
$3,300.00
$3,375.00
$3,380.00
$3,450.00
$3,450.00
$3,577.00
$3,614.04
$3,666.52
$3,710.36
$3,718.50
$3,814.56
$3,866.10
$3,887.40
$4,000.00
$4,038.30
$4,069.12
$4,081.00
$4,109.92
$4,344.90
$4,361.98
$4,384.44
$4,442.35
$4,493.40
$4,575.00
$4,684.56
$4,758.00
$4,773.45
$4,791.20
$4,939.41
$5,188.80
$5,217.60
$5,236.00
$5,267.32
$5,287.70
$5,735.00
$5,736.20
$5,767.74
$5,853.60
$5,993.69
$6,034.35
$6,111.00
$6,217.38
$6,300.00
$6,407.20
$6,527.52
$6,600.00
$6,708.00
$6,846.87
$7,045.50
$7,081.28
$7,179.72
$7,222.60
$7,269.15
$7,287.84
$7,297.50
$7,301.70
$7,315.00
$7,370.67
$7,525.00
$7,585.00
$7,777.84
$7,788.42
$7,903.99
$7,916.70
$7,962.20
$8,127.36
$8,221.20
$8,261.11
$8,297.10
$8,337.00
$8,546.12
$8,566.95
$8,571.30
$8,846.26
$9,315.00
$9,375.20
$9,470.24
$9,503.00
$9,592.00
$9,725.12
$9,743.89
$9,815.00
$9,950.20
$9,976.00
$10,394.01
$10,576.86
$10,698.54
$10,852.92
$11,067.00
$11,208.36
$11,250.00
$11,266.08
$11,290.58
$11,353.72
$11,400.00
$11,762.10
$11,785.65
$11,893.42
$12,329.64
$12,358.92
$12,443.55
$12,557.60
$13,151.20
$13,636.50
$13,957.78
$14,004.00
$14,794.20
$14,819.42
$15,120.00
$15,384.60
$16,591.00
$16,985.80
$17,220.00
$17,448.95
$17,736.95
$17,972.80
$18,088.60
$18,141.53
$18,180.00
$18,493.95
$18,610.83
$18,956.25
$19,237.50
$19,440.00
$19,444.50
$19,486.00
$19,530.00
$20,312.68
$20,650.50
$21,197.00
$22,169.80
$22,470.00
$22,550.00
$23,226.00
$23,679.60
$23,708.80
$24,329.31
$24,470.29
$24,835.40
$24,924.18
$25,347.50
$25,795.35
$25,859.34
$26,149.50
$26,248.20
$26,828.12
$27,046.80
$28,437.50
$28,775.25
$29,268.40
$29,859.48
$31,866.80
$32,651.50
$33,405.54
$36,500.00
$36,527.01
$37,816.80
$37,956.50
$38,854.00
$39,065.85
$40,499.97
$41,250.72
$41,400.00
$42,044.00
$43,634.80
$44,653.70
$45,786.00
$46,584.00
$47,257.65
$47,852.96
$48,552.40
$50,184.48
$51,219.35
$53,083.38
$55,974.36
$56,964.00
$57,478.00
$57,793.26
$57,860.00
$61,800.57
$61,985.00
$65,572.50
$66,536.32
$69,855.00
$72,034.65
$73,397.40
$75,946.32
$79,940.64
$84,445.84
$85,131.90
$85,316.40
$85,872.00
$86,062.50
$86,749.56
$97,398.90
$102,348.00
$113,488.00
$116,444.70
$118,355.04
$121,066.18
$127,705.84
$130,531.66
$135,352.80
$137,380.36
$140,008.43
$140,517.39
$156,596.19
$161,097.35
$165,293.60
$204,505.08
$212,572.20
$224,433.32
$251,644.11
$269,736.60
$311,986.08
$391,177.93
$432,936.00
$549,899.39
$551,128.80
$618,171.75
$676,622.32
$1,614,887.01


Stocks $0.50-1.25
Symbol 
ZLDV
MKRS
IBTGF
TAGOF
NFTI
OMCM
GNTA
PPTV
FMFK
TSSW
SVXA
TUMIF
IMMG
EERG
UPSN
URXE
TTEG
NSATF
MDFI
FGOVF
SMVD
PTSC
VQPH
REX
EDEN
EMED
ESGI
SLRE
PLC
NXTI
UNRG
MVTS
SGMG
FDMLQ
ISON
PRTL
MICG
XSNX
HPLF
INNU
NWTMF
RENG
PGSW
RYSMF
INTZ
GRLY
VEGF  
RPBIF
EBOF
GLOV
RBY
SSPI
VSPC
ENVK
LPA
SPBU
FDRA
SMXMF
LBTS  
MIVT
NGLPF
MCZ
NGPX
SWTS
SUWN
YGDC  
HPMEF
EDFY
MMRSF
RPTP
LECT
NRGX
MBND
JLWT
SBEI
VCTPF
VERT
UCCO  
IRAE
NIMU
IMFD
SCNI
PDGE
TFN
IKGI
WLGC
MZT
SRGG
ETCK
TMLN
VBDG  
NNUP
EESH
NJMC
GWTE
SRMO
NSOL
VWPT
SWEB
MHA
FMTI
SPCBF
SHLL
TBIO
HDRX  
SOLUQ
EMFP
MITK
SNMD
GBCS
MDOR
MDTV
ONI
ORMP
TGC
ILC
ETLT
POTP
PAVCE
XNOM
EROX
PIII
TOPLF
UGHO
SSHO
SHPI
EMRG
MII
JLHY
STSI
PRFV
EKCS
LFBG
EMA
TRPS
PTON
QBIK  
PTSEF
SYBR
SIRC
WYDY
TCX  
RADI  
ICTL
SOEN
IDAI
SLGD
MZ
FFFC
LKAI
PWNX
FCTOA
MDCR
WTAR
TAMG
JRAK
SMD
OTD
EGEI
SPDV
SCU
RPTN
VRCC
WTEK
KAL  
TCGD
ZERO  
ECPN
TQ
ISEC
PRZ
INSM
HEPI
RGUS
XCHC  
RSSYF
INLM
NRWS
LTFD
MTIC
ECR
FEEC
PFSW
IXSBF  
EXNT
PBME
MDWK
OPCO
TWKS
NXHZ
MMCN
KHK
LMEC
WGNR
NWGN
HYGS
RSCF
SCOX
PUDC
TMTA
SPAB
FLXT
GRIN
EDNE
FSAC
GACF  
LGVN
FSN
NASI  
YPNT
ICNS
PEYG
IVD
SYMBA
ITSI
SAMC  
SOTK
PRGF
PASW
NVLT
MCEL
JYSR
SGRP
TPO
PMU
ESST
ONT
LMZ
PAE  
PYR
TUTS
GTCB
SATC
PTSG
IG
LQCI
ZNGO
QRSM
PVNX
ETLY
PHMD
VRSO
MCU
PVCT
SNT  
TIKRF
SPDE
TSTF
PPHM
ERI
QFAB
TBUS
NEST
PWSV
MFCO
WNWG
HDTV
GV
FTRS
SWSH
QSGI
ION
ZHNE
GBRC
MPZ  
HDSN
RMDX
GSHO
MXOM
PPDA
TTGL
Exchange 
OBB
OBB
OBB
OBB 
OBB
OBB 
NSD
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
AMX
NSD
OBB
OBB
OBB
AMX
OBB
OBB
OBB
OBB
OBB
NSD
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
NSD 
OBB
OBB
NSD
AMX
NSD
OBB
OBB
AMX
OBB
OBB
OBB
OBB 
OBB
OBB
AMX
OBB
OBB
OBB
OBB 
OBB
OBB
OBB
OBB
OBB
OBB
NSD
OBB
NSD
OBB
NSD
OBB 
OBB
OBB
OBB
OBB
OBB
AMX
OBB
OBB
AMX
OBB
OBB
OBB
OBB 
OBB
OBB
OBB
OBB
OBB
OBB
NSD
OBB
AMX
NSD
OBB
OBB
NSD
OBB 
OBB
OBB
OBB
OBB
OBB
OBB
OBB
AMX
OBB
AMX
AMX
OBB
NSD
OBB
OBB
OBB
NSD
OBB
OBB
OBB
OBB
NSD
AMX
OBB
NSD
OBB
OBB
OBB
AMX
NSD
OBB
OBB 
OBB
NSD
OBB
OBB
AMX 
NSD 
OBB
OBB
OBB
OBB
NYE
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
AMX
AMX
OBB
OBB
AMX
OBB
OBB
OBB
AMX 
OBB
OBB 
OBB
AMX
OBB
AMX
NSD
OBB
OBB
OBB 
OBB
OBB
OBB
OBB
NSD
NYE
OBB
NSD
OBB 
OBB
OBB
OBB
OBB
OBB
OBB
OBB
AMX
OBB
NSD
OBB
NSD
OBB
NSD
OBB
NSD
NSD
OBB
NSD
OBB
OBB
OBB 
NSD
AMX
NSD 
OBB
OBB
OBB
AMX
OBB
OBB
OBB 
OBB
OBB
OBB
OBB
NSD
OBB
NSD
AMX
AMX
NSD
AMX
AMX
AMX 
AMX
NSD
NSD
NSD
OBB
AMX
OBB
OBB
OBB
OBB
OBB
NSD
NSD
AMX
OBB
AMX 
OBB
NSD
NSD
NSD
AMX
NSD
NSD
NSD
OBB
NSD
OBB
NSD
AMX
OBB
OBB
OBB
AMX
NSD
OBB
AMX 
NSD
OBB
OBB
OBB
OBB
OBB
Price 
$0.50
$0.50
$0.50
$0.50
$0.50
$0.50
$0.50
$0.51
$0.51
$0.51
$0.51
$0.51
$0.51
$0.51
$0.51
$0.51
$0.52
$0.52
$0.52
$0.52
$0.52
$0.52
$0.53
$0.54
$0.54
$0.54
$0.55
$0.55
$0.55
$0.55
$0.55
$0.55
$0.55
$0.55
$0.55
$0.56
$0.56
$0.56
$0.57
$0.57
$0.57
$0.57
$0.57
$0.58
$0.58
$0.58
$0.58
$0.58
$0.58
$0.59
$0.59
$0.59
$0.59
$0.60
$0.60
$0.60
$0.60
$0.61
$0.61
$0.62
$0.62
$0.62
$0.63
$0.63
$0.63
$0.63
$0.64
$0.64
$0.64
$0.65
$0.65
$0.65
$0.65
$0.65
$0.65
$0.65
$0.65
$0.65
$0.66
$0.67
$0.68
$0.68
$0.68
$0.69
$0.69
$0.69
$0.69
$0.69
$0.70
$0.70
$0.70
$0.70
$0.70
$0.70
$0.70
$0.70
$0.70
$0.70
$0.70
$0.71
$0.71
$0.72
$0.72
$0.72
$0.72
$0.73
$0.73
$0.74
$0.74
$0.75
$0.75
$0.75
$0.75
$0.75
$0.75
$0.75
$0.75
$0.75
$0.76
$0.76
$0.76
$0.76
$0.76
$0.77
$0.78
$0.78
$0.79
$0.79
$0.79
$0.79
$0.80
$0.80
$0.80
$0.80
$0.80
$0.80
$0.80
$0.81
$0.81
$0.81
$0.81
$0.82
$0.82
$0.82
$0.82
$0.83
$0.83
$0.83
$0.85
$0.85
$0.85
$0.85
$0.85
$0.85
$0.86
$0.86
$0.87
$0.87
$0.88
$0.88
$0.89
$0.89
$0.90
$0.90
$0.90
$0.90
$0.92
$0.92
$0.93
$0.93
$0.93
$0.93
$0.94
$0.94
$0.94
$0.94
$0.95
$0.95
$0.96
$0.96
$0.96
$0.96
$0.96
$0.97
$0.98
$0.98
$0.99
$1.00
$1.00
$1.00
$1.00
$1.00
$1.01
$1.01
$1.01
$1.02
$1.03
$1.03
$1.03
$1.03
$1.04
$1.05
$1.05
$1.05
$1.06
$1.07
$1.07
$1.07
$1.07
$1.07
$1.08
$1.08
$1.09
$1.10
$1.10
$1.10
$1.10
$1.10
$1.10
$1.10
$1.10
$1.10
$1.11
$1.11
$1.11
$1.12
$1.12
$1.13
$1.13
$1.13
$1.13
$1.13
$1.14
$1.14
$1.15
$1.15
$1.15
$1.15
$1.15
$1.15
$1.15
$1.15
$1.16
$1.17
$1.18
$1.18
$1.18
$1.18
$1.18
$1.19
$1.19
$1.19
$1.19
$1.20
$1.20
$1.20
$1.20
$1.20
$1.21
$1.21
$1.22
$1.22
$1.22
$1.23
$1.23
$1.23
$1.23
$1.24
$1.25
$1.25
$1.25
 ...
 Volume 
5700
23243
25393
50169
57797
68378
2103103
2381
2685
3075
5517
6742
12821
70722
99150
182182
3049
9550
15605
37000
405795
6381273
104533
17500
49583
113799
625
8186
37245
40100
40450
40833
62439
282127
324273
137595
197717
850048
8596
18367
44396
307438
367732
15550
17612
38909
114324
129775
566152
27100
60000
60102
164160
3636
4045
69704
117438
78200
179590
63851
86495
116500
13684
14235
45143
46622
2607
13514
17714
222
1339
3450
15577
18539
29951
45650
64044
247146
22921
3375
3988
28049
61381
4737
25000
26300
42400
68900
370
3820
4000
13367
18306
21341
40004
73034
83838
166229
172195
63900
138209
5843
19500
314732
545868
205547
344822
20000
42532
6875
27452
40405
74270
88010
261100
301216
1193721
1948350
3719
6328
8332
16946
33119
28250
3571
53040
35695
56282
150590
2389578
2541
2655
3564
20510
64032
180161
289135
2436
15099
44872
67988
41000
48135
54024
387691
10385
48025
49800
3571
7735
46800
47059
55827
139220
34118
34986
132800
186000
12179
21950
114000
175421
5313
14039
19634
46500
13400
136112
2022
11650
564700
2118986
16335
29955
97600
492612
7683
12425
12500
33651
179800
298525
346692
37000
35350
37037
10204
862
6098
31818
88816
543300
545
11216
87620
1129342
2439
45230
266124
4154059
417845
16122
17195
82973
7865
20612
29788
43659
119677
383230
929
97388
123700
926
3351
3353
5263
17449
71922
132089
140858
148911
12052
23200
239500
289254
1405200
4600
24100
110000
151555
155976
146770
464396
2344
10014
13000
16000
34219
75438
87515
435072
92900
8812
11700
22893
26978
53373
661281
1011
20063
26778
258310
8937
15270
89546
93302
161200
37935
410484
15417
124600
1142301
43708
47100
48567
307994
31600
4310
26600
29275
 .
 Symbol 
RPTP
ETCK
ESGI
LMEC
OPCO
LECT
ICNS
SYMBA
ERI
PPTV
FMFK
TSSW
TTEG
HPMEF
TQ
PTSEF
PRFV
EKCS
ENVK
NRGX
NIMU
LPA
RSCF
TMLN
IG
IMFD
SSHO
VBDG  
SVXA
PAVCE
ZLDV
LFBG
FFFC
TFN
TUMIF
ITSI
SAMC  
SPCBF
SLRE
VRCC
XNOM
HPLF
NSATF
GBCS
LMZ
MXOM
SOTK
TWKS
EROX
IMMG
LKAI
INLM
MDFI
FSAC
IDAI
NGPX
EDFY
SWTS
RYSMF
NNUP
REX
MDWK
MBND
INTZ
PVCT
INNU
EGEI
PWSV
ISEC
WGNR
MMRSF
LQCI
MKRS
NRWS
LTFD
JLWT
SYBR
ZERO  
WTEK
IBTGF
EESH
PIII
SGRP
SNT  
SHLL
MITK
NJMC
ZNGO
IRAE
HEPI
GLOV
EMA
FLXT
IKGI
KAL  
GRIN
WLGC
MFCO
QRSM
QSGI
SCNI
PRGF
FGOVF
SPDV
SBEI
PLC
MDOR
UGHO
GACF  
NXTI
UNRG
MVTS
GRLY
QFAB
TAGOF
TOPLF
NWTMF
TPO
EDEN
TIKRF
PAE  
GWTE
RGUS
EMRG
SUWN
NFTI
MZT
TAMG
YGDC  
VCTPF
JRAK
MDTV
SNMD
NXHZ
SPDE
TBUS
LGVN
MTIC
PPDA
TCX  
OMCM
SGMG
EXNT
RBY
SSPI
IXSBF  
EERG
PBME
SIRC
TTGL
GSHO
PVNX
RADI  
MIVT
PWNX
SLGD
FCTOA
MZ
SHPI
VERT
PDGE
SPBU
TCGD
ICTL
MII
MHA
FTRS
SCOX
FSN
MDCR
SRGG
SMXMF
UPSN
SRMO
TRPS
NGLPF
GBRC
WYDY
VQPH
ONI
MPZ  
NSOL
HDSN
EMED
TSTF
ORMP
VEGF  
FDRA
MCZ
RPBIF
PRTL
PASW
ETLY
EDNE
NWGN
MMCN
XCHC  
URXE
VSPC
FMTI
PHMD
SCU
PEYG
WNWG
MCU
LBTS  
MICG
HDTV
SMD
VWPT
WTAR
JLHY
SWEB
PYR
ECPN
NASI  
IVD
PTON
NVLT
SOLUQ
ION
MCEL
FDMLQ
RPTN
UCCO  
OTD
JYSR
SATC
TUTS
ECR
RENG
GTCB
ISON
GV
TGC
PGSW
SMVD
ILC
TBIO
QBIK  
EMFP
PMU
PUDC
FEEC
NEST
SOEN
ESST
EBOF
PFSW
RMDX
HDRX  
YPNT
SPAB
RSSYF
XSNX
SWSH
VRSO
PRZ
PTSG
KHK
PPHM
ETLT
GNTA
HYGS
ZHNE
POTP
ONT
STSI
INSM
PTSC
TMTA
Exchange 
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
AMX
OBB
OBB
OBB
OBB
OBB
AMX
OBB
OBB
OBB
OBB
OBB
OBB
AMX
OBB
OBB
AMX
OBB
OBB
OBB 
OBB
OBB
OBB
OBB
OBB
AMX
OBB
OBB
OBB 
OBB
OBB
OBB
OBB
OBB
OBB
OBB
AMX
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB
AMX
OBB
NSD
OBB
OBB
OBB
OBB
OBB
OBB
NSD
OBB
OBB
OBB
OBB
OBB
OBB
NSD
OBB 
OBB
OBB
OBB
NSD
NSD
AMX 
OBB
OBB
OBB
OBB
OBB
OBB
NSD
AMX
OBB
OBB
AMX 
NSD
OBB
NSD
OBB
OBB
OBB
OBB
OBB
OBB
NSD
AMX
OBB
OBB
OBB 
OBB
OBB
OBB
OBB
NSD
OBB 
OBB
OBB
AMX
NSD
OBB
AMX 
OBB
OBB
NSD
OBB
OBB
AMX
OBB
OBB 
OBB
OBB
OBB
OBB
OBB
NSD
NSD
NSD
NSD
OBB
AMX 
OBB 
OBB
OBB
AMX
NSD
OBB 
OBB
OBB
OBB
OBB
OBB
OBB
NSD 
OBB
OBB
OBB
OBB
NYE
OBB
NSD
OBB
OBB
OBB
OBB
AMX
AMX
OBB
NSD
AMX
OBB
OBB
OBB
OBB
OBB
NSD
OBB
OBB
OBB
OBB
AMX
AMX 
OBB
NSD
OBB
NSD
OBB
NSD 
OBB
AMX
OBB
OBB
OBB
OBB
OBB
OBB
OBB
OBB 
OBB
OBB
NSD
NSD
AMX
OBB
OBB
AMX
OBB 
OBB
NSD
AMX
NSD
OBB
OBB
OBB
AMX
OBB
NSD 
AMX
OBB
OBB
OBB
AMX
NSD
OBB
OBB
OBB 
AMX
OBB
NSD
NSD
NYE
OBB
NSD
NSD
AMX
AMX
OBB
OBB
AMX
NSD
OBB 
OBB
AMX
OBB
OBB
NSD
OBB
NSD
OBB
NSD
OBB
OBB 
OBB
NSD
OBB
OBB
OBB
NSD
AMX
OBB
AMX
NSD
OBB
NSD
NSD
NSD
NSD
AMX
NSD
NSD
OBB
NSD
Price 
$0.65
$0.70
$0.55
$1.01
$1.00
$0.65
$1.08
$1.10
$1.19
$0.51
$0.51
$0.51
$0.52
$0.64
$0.93
$0.81
$0.80
$0.80
$0.60
$0.65
$0.67
$0.60
$1.03
$0.70
$1.15
$0.68
$0.78
$0.70
$0.51
$0.76
$0.50
$0.80
$0.85
$0.69
$0.51
$1.10
$1.10
$0.72
$0.55
$0.90
$0.76
$0.57
$0.52
$0.75
$1.13
$1.25
$1.10
$1.00
$0.76
$0.51
$0.85
$0.95
$0.52
$1.06
$0.83
$0.63
$0.64
$0.63
$0.58
$0.70
$0.54
$0.99
$0.65
$0.58
$1.17
$0.57
$0.88
$1.20
$0.93
$1.01
$0.64
$1.15
$0.50
$0.95
$0.96
$0.65
$0.81
$0.92
$0.90
$0.50
$0.70
$0.76
$1.11
$1.18
$0.72
$0.74
$0.70
$1.15
$0.66
$0.94
$0.59
$0.80
$1.05
$0.69
$0.90
$1.05
$0.69
$1.20
$1.15
$1.22
$0.68
$1.10
$0.52
$0.88
$0.65
$0.55
$0.75
$0.77
$1.07
$0.55
$0.55
$0.55
$0.58
$1.19
$0.50
$0.76
$0.57
$1.11
$0.54
$1.18
$1.13
$0.70
$0.94
$0.79
$0.63
$0.50
$0.69
$0.86
$0.63
$0.65
$0.86
$0.75
$0.74
$1.00
$1.18
$1.19
$1.07
$0.96
$1.25
$0.82
$0.50
$0.55
$0.98
$0.59
$0.59
$0.97
$0.51
$0.98
$0.81
$1.25
$1.24
$1.15
$0.82
$0.62
$0.85
$0.83
$0.85
$0.83
$0.78
$0.65
$0.68
$0.60
$0.90
$0.82
$0.79
$0.71
$1.21
$1.03
$1.07
$0.85
$0.69
$0.61
$0.51
$0.70
$0.80
$0.62
$1.23
$0.81
$0.53
$0.75
$1.23
$0.70
$1.23
$0.54
$1.18
$0.75
$0.58
$0.60
$0.62
$0.58
$0.56
$1.10
$1.15
$1.05
$1.01
$1.00
$0.94
$0.51
$0.59
$0.71
$1.15
$0.89
$1.08
$1.20
$1.16
$0.61
$0.56
$1.20
$0.87
$0.70
$0.85
$0.79
$0.70
$1.13
$0.92
$1.07
$1.09
$0.80
$1.10
$0.73
$1.22
$1.10
$0.55
$0.89
$0.65
$0.87
$1.10
$1.14
$1.13
$0.96
$0.57
$1.13
$0.55
$1.20
$0.75
$0.57
$0.52
$0.75
$0.72
$0.80
$0.73
$1.11
$1.03
$0.96
$1.19
$0.82
$1.12
$0.58
$0.96
$1.23
$0.72
$1.07
$1.04
$0.94
$0.56
$1.21
$1.15
$0.93
$1.14
$1.00
$1.18
$0.75
$0.50
$1.02
$1.22
$0.75
$1.12
$0.79
$0.93
$0.52
$1.03
 ...
 $Volume
$144.30
$259.00
$343.75
$550.45
$862.00
$870.35
$1,003.32
$1,018.60
$1,203.09
$1,214.31
$1,369.35
$1,568.25
$1,585.48
$1,668.48
$1,880.46
$1,973.16
$2,032.80
$2,124.00
$2,181.60
$2,242.50
$2,261.25
$2,427.00
$2,512.17
$2,674.00
$2,695.60
$2,711.84
$2,785.38
$2,800.00
$2,813.67
$2,826.44
$2,850.00
$2,851.20
$3,035.35
$3,268.53
$3,438.42
$3,686.10
$3,688.30
$4,206.96
$4,502.30
$4,781.70
$4,809.28
$4,899.72
$4,966.00
$5,156.25
$5,198.00
$5,387.50
$5,789.30
$6,098.00
$6,332.32
$6,538.71
$6,574.75
$7,298.85
$8,114.60
$8,336.90
$8,619.55
$8,620.92
$8,648.96
$8,968.05
$9,019.00
$9,356.90
$9,450.00
$10,101.96
$10,125.05
$10,214.96
$10,310.04
$10,469.19
$10,717.52
$10,724.40
$10,834.50
$11,328.16
$11,336.96
$11,516.10
$11,621.50
$11,803.75
$12,000.00
$12,050.35
$12,230.19
$12,328.00
$12,635.10
$12,696.50
$12,814.20
$12,878.96
$13,377.72
$13,806.00
$14,040.00
$14,800.00
$14,938.70
$14,950.00
$15,127.86
$15,354.90
$15,989.00
$16,408.00
$16,928.10
$17,250.00
$17,670.60
$18,054.75
$18,147.00
$18,324.00
$18,400.00
$18,808.74
$19,073.32
$19,193.90
$19,240.00
$19,316.00
$19,468.15
$20,484.75
$20,589.00
$21,752.50
$22,054.84
$22,055.00
$22,247.50
$22,458.15
$22,567.22
$23,874.97
$25,084.50
$25,170.44
$25,305.72
$25,752.00
$26,774.82
$27,013.74
$27,233.00
$28,002.80
$28,157.70
$28,199.05
$28,440.09
$28,898.50
$29,256.00
$29,341.48
$29,371.86
$29,672.50
$30,087.96
$30,303.75
$31,473.68
$31,818.00
$31,834.04
$31,865.82
$31,873.16
$32,304.96
$33,250.00
$33,620.00
$34,189.00
$34,341.45
$34,643.00
$35,400.00
$35,460.18
$35,890.00
$36,068.22
$36,296.26
$36,346.32
$36,593.75
$39,184.00
$39,351.85
$39,470.70
$39,587.62
$39,780.00
$39,860.75
$40,000.15
$41,334.00
$41,371.20
$41,628.60
$41,739.08
$41,822.40
$41,850.00
$44,299.68
$44,462.78
$45,369.00
$45,901.35
$46,586.90
$46,715.13
$47,452.95
$47,541.00
$47,702.00
$50,566.50
$51,123.80
$51,225.60
$53,626.90
$53,760.84
$55,070.28
$55,402.49
$55,702.50
$57,933.00
$58,686.60
$59,737.41
$61,451.46
$62,980.14
$66,007.50
$66,307.92
$70,462.80
$72,230.00
$75,269.50
$77,053.20
$79,114.20
$86,753.70
$87,121.65
$88,496.20
$88,816.00
$91,744.00
$92,912.82
$96,854.40
$98,128.39
$100,642.25
$101,460.00
$105,179.04
$107,455.20
$107,764.00
$109,549.90
$110,721.52
$111,962.40
$115,536.00
$116,360.30
$118,337.00
$118,966.10
$120,536.50
$124,300.00
$125,223.04
$128,054.39
$134,833.00
$144,128.80
$145,297.90
$150,049.31
$152,012.00
$154,943.80
$155,169.85
$156,124.69
$160,644.90
$161,820.00
$163,802.10
$167,317.80
$171,257.15
$172,608.00
$175,239.66
$176,252.88
$178,350.15
$193,440.00
$195,825.00
$209,607.24
$211,013.40
$225,912.00
$226,607.04
$231,308.00
$251,720.06
$265,845.00
$274,107.72
$286,584.00
$307,388.90
$317,906.62
$323,964.48
$328,368.16
$332,824.32
$378,832.62
$393,024.96
$410,056.10
$434,558.80
$463,055.28
$476,026.88
$496,685.64
$500,332.80
$525,171.00
$529,411.44
$543,300.00
$780,311.58
$895,290.75
$1,051,551.50
$1,151,928.84
$1,393,607.22
$1,461,262.50
$1,573,824.00
$1,887,766.62
$1,970,656.98
$3,318,261.96
$4,278,680.77


Stocks $1.50-2.50
Symbol
EPMD
STKR
WJCI
HCTL
PHST
PLKH
EGI
HXPN
PRH
EPCT
ZTM
NGEN
SIBN
HEII
MRDDF
FUEL
OCCX
INHX
GTRE
UWNK
OCPI
ISV
QTWW
IECE
FNGP
HAXS  
IBIN  
NHRX
PHLI
KSCI
PHPG
IW
GNLB
NGNM
NVD
ZIXI
EAR  
JMG
IRSN
SKBI
WBTO
EMNC
EMVL
EUGD
HIST
YHGG  
KDSM
GWDP
HSKA
PST
PSDV
ENMD
HRVE
PXPL  
NWD
PRM
GTA
SHMT
NEOL
HYDI
MTSL
OPTO
GLGC
YMI
WHT
MGRM
SPNS
SLTC
HORT
PPRG
IMNY
KDUS
PTCH
LTRX
RNCH
ZNCM
ZANE  
GST
WMLLF
MKTY
GNBT
PTQMF
RONC
SGN
NXXI
SBN  
INKS
IPA
IEHC
SYNX
MFIC
IVAN
NHGI
KNEC
XSI  
NMSS
ELI
LEVP  
SBSW
SPEX
SOIGF
GBN  
NPLA
SLSY
MLSS
NEP
UNIB
SODI
FACT
IOX
INVX
REMI
HDY
WGDF
GTW
GENBA
IMVS
SMID
ITDD
MLTO
SNG
EVOL
MTMC
SSTR
PMCL
FHCO
WLSN
MRY
PXLW
SDRG
NYER
KBX  
HEB
FEP
NLN
WYY
MTTG
HSYT
QNTA  
PRLS
LTS
FPP
ZL
INFO
GIGA
GGBM
NTRN
JDO  
MSPD
ZILA
LOGC
PTN
INOC
WLVT
OTMN
ENDO
PRTX
SCON
IYXI
WEL
ZICA
WMSI
RDTA  
GWGI
FA  
NETP
EZEN
PCYG  
NTEC
FMDA
END
FSTW
PPK
PSIT
NENG  
EMPL
MCVI
ZCOM
PFCO
IMX
ICPR
MRCR
POLXF
ORFR
NSU
GSX
FSYI
PDEP
WSTL
RGN
SYS
STHK
WFII
HYB
NEWT
PURE
SNTO
ONCY
PTMQF
SGME
EFH
ITCD
KENT
PESI
JOB
ISAC
FXX
MACC
WTT
RIC
UGNE  
MSI
NOVT
UPI
KT
IGPK
EGLS
MNCS
ITKG
 Exchange
NSD
NSD
NSD
NSD
OBB
OBB
AMX
OTO
AMX
NSD
AMX
NSD
OBB
NSD
OBB
NSD
NSD 
NSD
OBB
OBB
NSD
AMX
NSD
OBB
OBB
NSD 
OBB 
NSD
OBB
OBB
OBB
AMX
NSD
OBB
AMX
NSD
AMX 
AMX
NSD
OBB
OBB 
OTO
NSD
OTO
NSD
OTO 
OBB
OTO
NSD
AMX
NSD
NSD
NSD
NSD 
AMX
NYE
AMX
OBB
NSD
OBB
NSD
OBB
NSD
AMX
AMX
NSD
NSD
NSD
NSD
OTO
NSD
OBB
OBB
NSD
OBB
OBB
NSD 
AMX
OBB
NSD
NSD
OBB
NSD
AMX
NSD
AMX 
OBB
AMX
OBB
NSD
OBB
NSD
OTO
OTO
AMX 
NSD
AMX
OBB 
OBB
NSD
OBB
AMX 
NSD
OTO
OBB
AMX
NSD
OBB
NSD
AMX
NSD
OBB
AMX
OBB
NYE
OBB
OBB
OBB
OTO
OTO
AMX
NSD
NSD
NSD
OTO
OBB
NSD
AMX
NSD
OBB
NSD
AMX 
AMX
AMX
AMX
AMX
OBB
OBB
NSD 
NSD
AMX
AMX
NYE
NSD
NSD
NSD
OBB
AMX 
NSD
NSD
NSD
AMX
NSD
OTO
OTO
OBB
OBB
NSD
OBB
AMX
NSD
NSD
NSD 
OTO
NYE 
OTO
OBB
OBB 
NSD
NSD
AMX
NSD
AMX
NSD
NSD 
OTO
OBB
OTO
OTO
AMX
OBB
OTO
NSD
OBB
AMX
AMX
OTO
OBB
NSD
AMX
AMX
OBB
NSD
NYE
NSD
OBB
NSD
NSD
OBB
OBB
AMX
OBB
NSD
NSD
AMX
OBB
AMX
NSD 
AMX
AMX
OBB 
AMX
OTO
AMX
NYE
OTO
NSD
OBB
OBB
 Price
$1.51
$1.51
$1.51
$1.52
$1.52
$1.52
$1.52
$1.53
$1.53
$1.53
$1.53
$1.53
$1.54
$1.54
$1.55
$1.55
$1.55
$1.55
$1.55
$1.55
$1.56
$1.57
$1.58
$1.59
$1.59
$1.60
$1.60
$1.60
$1.60
$1.60
$1.60
$1.60
$1.60
$1.60
$1.60
$1.60
$1.62
$1.63
$1.63
$1.64
$1.64
$1.65
$1.65
$1.65
$1.65
$1.65
$1.65
$1.65
$1.65
$1.65
$1.65
$1.65
$1.66
$1.66
$1.66
$1.67
$1.68
$1.68
$1.69
$1.70
$1.70
$1.70
$1.70
$1.70
$1.71
$1.71
$1.72
$1.73
$1.75
$1.75
$1.75
$1.75
$1.75
$1.78
$1.78
$1.80
$1.81
$1.81
$1.82
$1.82
$1.82
$1.85
$1.85
$1.85
$1.85
$1.86
$1.87
$1.88
$1.89
$1.89
$1.89
$1.89
$1.90
$1.90
$1.90
$1.90
$1.91
$1.91
$1.92
$1.92
$1.92
$1.92
$1.93
$1.94
$1.95
$1.95
$1.96
$1.97
$1.97
$1.98
$1.98
$1.99
$1.99
$1.99
$1.99
$2.00
$2.00
$2.00
$2.00
$2.00
$2.00
$2.00
$2.01
$2.03
$2.05
$2.05
$2.05
$2.05
$2.05
$2.07
$2.08
$2.08
$2.08
$2.09
$2.09
$2.09
$2.10
$2.10
$2.10
$2.10
$2.10
$2.11
$2.11
$2.12
$2.13
$2.14
$2.15
$2.15
$2.15
$2.16
$2.18
$2.18
$2.19
$2.19
$2.20
$2.20
$2.20
$2.20
$2.20
$2.21
$2.21
$2.23
$2.23
$2.25
$2.25
$2.25
$2.25
$2.25
$2.25
$2.25
$2.25
$2.26
$2.26
$2.26
$2.27
$2.30
$2.30
$2.30
$2.30
$2.30
$2.30
$2.30
$2.30
$2.32
$2.32
$2.32
$2.33
$2.33
$2.34
$2.35
$2.35
$2.35
$2.35
$2.35
$2.36
$2.36
$2.37
$2.37
$2.39
$2.40
$2.40
$2.40
$2.40
$2.40
$2.41
$2.43
$2.45
$2.45
$2.45
$2.45
$2.45
$2.47
$2.49
$2.50
$2.50
$2.50
$2.50
$2.50
$2.50
 ...
 Volume
55700
88045
137898
8010
24000
47600
81700
2105
227300
230061
468500
1413346
4944
9718
29095
68404
90586
100711
103530
922934
363672
163600
738410
1053
52236
1064
4482
8800
9310
10750
18333
38200
42180
47009
326000
777618
11700
10300
59500
1370
87171
426
1707
2564
3700
6857
9053
9373
13650
22000
28263
105010
10261
112786
124700
106900
2000
23399
235252
946
3258
6289
133284
1147300
71700
540037
449
109939
3500
5172
30698
39512
456067
42770
849305
63462
450466
455700
8723
117789
1269736
8900
12671
348800
489467
86400
51850
87400
7887
9042
29189
4703509
1115
7500
17200
79083
47000
204881
79900
87434
185016
196700
13463
310
7500
9100
3535
1685
35812
5000
77717
7143
106000
184655
3363900
862
909
1500
27439
67169
131200
157126
105334
4909
6955
33400
60582
145300
1152338
102119
9500
88200
166800
4146
23700
896400
16023
34375
125332
129660
1740600
34400
299400
3047
18600
33046
3500
100200
3594887
28216
6404
199700
8210
312958
11730
20192
109062
143248
191885
291500
570054
900
18595
297
12022
27768
27833
29030
36763
137011
427400
2619
3900
11271
122576
1136
1818
3659
3900
22600
33500
44737
72127
1757
148300
935500
915
27900
141781
16100
17195
60149
207444
219300
60204
75450
40182
256969
24719
700
3649
3684
5500
78385
54200
26928
3125
5923
9359
52600
55400
83000
11175
3400
3571
3974
50430
53809
420693
 .
 Symbol
SLSY
GWGI
EMNC
SPNS
HYDI
IECE
SGME
HAXS  
GENBA
IMVS
WMSI
NHGI
FSYI
SKBI
EMPL
EMVL
SMID
HXPN
SODI
GTA
ORFR
MCVI
EUGD
MTSL
FSTW
HIST
HORT
INFO
UNIB
IBIN  
NTRN
SIBN
FXX
ZCOM
UPI
FEP
EFH
PPK
ITCD
KT
PFCO
PPRG
IOX
IGPK
SSTR
OPTO
YHGG  
HCTL
KENT
LOGC
NHRX
REMI
KNEC
PMCL
MACC
MLSS
PHLI
IEHC
KDSM
HEII
GWDP
WMLLF
PTQMF
JMG
HRVE
SYNX
KSCI
NEP
INOC
EAR  
NYER
HSKA
WTT
RONC
PSIT
OTMN
NPLA
FA  
NOVT
PHPG
XSI  
MTTG
PST
PHST
RGN
SHMT
GIGA
SYS
RDTA  
ENDO
MRDDF
PSDV
NLN
IMX
IMNY
ITDD
MFIC
PTMQF
ZILA
IW
NETP
EZEN
PDEP
PCYG  
ISAC
GNLB
FHCO
KDUS
FACT
GGBM
HSYT
PLKH
FPP
NGNM
LTRX
ICPR
NTEC
FNGP
EPMD
ELI
SNTO
INKS
IRSN
MRCR
FUEL
ZNCM
WHT
EGI
WLSN
EGLS
RIC
JOB
STKR
MLTO
MNCS
UGNE  
OCCX
STHK
NEWT
WBTO
NMSS
SBSW
INVX
INHX
GTRE
SBN  
IPA
POLXF
SPEX
ENMD
PURE
PRM
KBX  
PXPL  
PESI
SLTC
MSI
NWD
WJCI
HDY
SDRG
MTMC
MKTY
JDO  
GLGC
PRTX
ISV
SNG
QNTA  
PRLS
NENG  
MRY
FMDA
EVOL
SCON
WSTL
NSU
HEB
PRH
EPCT
SOIGF
WGDF
GBN  
LEVP  
NEOL
IYXI
PTN
WFII
HYB
NVD
OCPI
ONCY
ZL
WEL
SGN
WLVT
ZTM
PTCH
ZANE  
GST
NXXI
MGRM
END
ITKG
QTWW
ZIXI
ZICA
UWNK
RNCH
WYY
YMI
NGEN
GSX
GNBT
PXLW
LTS
GTW
MSPD
IVAN
 Exchange
OTO
OTO
OTO
NSD
OBB
OBB
OBB
NSD 
OBB
OBB
NSD
OTO
OTO
OBB
OTO
NSD
OBB
OTO
OBB
AMX
OBB
OBB
OTO
NSD
NSD
NSD
NSD
NSD
NSD
OBB 
OBB
OBB
AMX
OTO
AMX
AMX
AMX
AMX
OBB
NYE
OTO
OTO
AMX
OTO
NSD
OBB
OTO 
NSD
NSD
NSD
NSD
OBB
OTO
OTO
NSD 
OBB
OBB
OBB
OBB
NSD
OTO
OBB
OBB
AMX
NSD
NSD
OBB
AMX
NSD
AMX 
NSD
NSD
AMX
NSD
NSD
OTO
NSD
NYE 
OTO
OBB
AMX 
OBB
AMX
OBB
AMX
OBB
NSD
AMX
NSD 
OBB
OBB
NSD
AMX
AMX
NSD
OTO
OBB
OBB
NSD
AMX
OTO
OBB
OBB
OBB 
OBB
NSD
OBB
OBB
NSD
NSD
OBB
OBB
AMX
OBB
NSD
OBB
NSD
OBB
NSD
AMX
NSD
OBB
NSD
OTO
NSD
OBB
AMX
AMX
NSD
NSD
AMX
AMX
NSD
OTO
OBB
OBB 
NSD 
OBB
NSD
OBB 
NSD
OBB
NSD
NSD
OBB
AMX 
AMX
NSD
NSD
NSD
OBB
NYE
AMX 
NSD 
NSD
NSD
AMX
AMX
NSD
AMX
OBB
NSD
NSD
AMX 
NSD
OBB
AMX
AMX
NSD 
NSD
NSD 
AMX
NSD
NSD
NSD
NSD
AMX
AMX
AMX
NSD
OBB
OBB
AMX 
OBB 
NSD
OBB
AMX
NSD
NYE
AMX
NSD
NSD
NYE
AMX
AMX
OTO
AMX
OBB
NSD 
AMX
NSD
NSD
AMX
OBB
NSD
NSD
NSD
OBB
OBB
AMX
AMX
NSD
AMX
NSD
NSD
AMX
NYE
NSD
NSD
 Price
$1.94
$2.25
$1.65
$1.72
$1.70
$1.59
$2.40
$1.60
$2.00
$2.00
$2.23
$1.90
$2.33
$1.64
$2.30
$1.65
$2.00
$1.53
$1.97
$1.68
$2.32
$2.30
$1.65
$1.70
$2.26
$1.65
$1.75
$2.12
$1.96
$1.60
$2.15
$1.54
$2.45
$2.30
$2.50
$2.09
$2.40
$2.26
$2.40
$2.50
$2.30
$1.75
$1.98
$2.50
$2.03
$1.70
$1.65
$1.52
$2.40
$2.18
$1.60
$1.99
$1.90
$2.05
$2.45
$1.95
$1.60
$1.89
$1.65
$1.54
$1.65
$1.82
$1.85
$1.63
$1.66
$1.89
$1.60
$1.95
$2.19
$1.62
$2.08
$1.65
$2.45
$1.85
$2.26
$2.20
$1.93
$2.25
$2.49
$1.60
$1.90
$2.10
$1.65
$1.52
$2.35
$1.68
$2.13
$2.35
$2.23
$2.20
$1.55
$1.65
$2.09
$2.30
$1.75
$2.00
$1.89
$2.39
$2.16
$1.60
$2.25
$2.25
$2.33
$2.25
$2.43
$1.60
$2.05
$1.75
$1.97
$2.14
$2.10
$1.52
$2.11
$1.60
$1.78
$2.30
$2.25
$1.59
$1.51
$1.91
$2.37
$1.87
$1.63
$2.30
$1.55
$1.80
$1.71
$1.52
$2.05
$2.50
$2.45
$2.41
$1.51
$2.00
$2.50
$2.45
$1.55
$2.35
$2.36
$1.64
$1.90
$1.92
$1.98
$1.55
$1.55
$1.86
$1.88
$2.30
$1.92
$1.65
$2.36
$1.67
$2.08
$1.66
$2.40
$1.73
$2.47
$1.66
$1.51
$1.99
$2.07
$2.01
$1.82
$2.15
$1.70
$2.20
$1.57
$2.00
$2.10
$2.10
$2.27
$2.05
$2.25
$2.00
$2.20
$2.34
$2.32
$2.08
$1.53
$1.53
$1.92
$1.99
$1.92
$1.91
$1.69
$2.20
$2.18
$2.35
$2.35
$1.60
$1.56
$2.37
$2.11
$2.21
$1.85
$2.19
$1.53
$1.75
$1.81
$1.81
$1.85
$1.71
$2.25
$2.50
$1.58
$1.60
$2.21
$1.55
$1.78
$2.09
$1.70
$1.53
$2.32
$1.82
$2.05
$2.10
$1.99
$2.15
$1.89
 ...
 $Volume
$601.40
$668.25
$702.90
$772.28
$1,608.20
$1,674.27
$1,680.00
$1,702.40
$1,724.00
$1,818.00
$2,007.00
$2,118.50
$2,131.95
$2,246.80
$2,612.80
$2,816.55
$3,000.00
$3,220.65
$3,319.45
$3,360.00
$4,076.24
$4,181.40
$4,230.60
$5,538.60
$5,918.94
$6,105.00
$6,125.00
$6,459.64
$6,928.60
$7,171.20
$7,525.00
$7,613.76
$7,656.25
$8,415.70
$8,500.00
$8,665.14
$8,757.60
$8,814.00
$8,841.60
$8,927.50
$8,970.00
$9,051.00
$9,900.00
$9,935.00
$9,965.27
$10,691.30
$11,314.05
$12,175.20
$13,200.00
$13,960.72
$14,080.00
$14,214.57
$14,250.00
$14,257.75
$14,511.35
$14,625.00
$14,896.00
$14,906.43
$14,937.45
$14,965.72
$15,465.45
$15,875.86
$16,465.00
$16,789.00
$17,033.26
$17,089.38
$17,200.00
$17,745.00
$17,979.90
$18,954.00
$19,760.00
$22,522.50
$22,929.55
$23,441.35
$25,472.46
$25,806.00
$25,983.59
$27,049.50
$27,825.75
$29,332.80
$32,680.00
$33,648.30
$36,300.00
$36,480.00
$37,835.00
$39,310.32
$39,618.00
$40,408.25
$41,466.85
$44,422.40
$45,097.25
$46,633.95
$49,533.00
$51,980.00
$53,721.50
$54,878.00
$55,167.21
$59,078.41
$60,946.56
$61,120.00
$62,478.00
$62,624.25
$65,007.00
$65,317.50
$65,435.04
$67,488.00
$68,470.00
$69,146.00
$70,549.64
$70,718.44
$72,187.50
$72,352.00
$72,584.00
$75,214.40
$76,130.60
$77,050.00
$82,716.75
$83,055.24
$84,107.00
$89,770.00
$95,231.34
$96,959.50
$96,985.00
$102,895.10
$106,026.20
$114,231.60
$122,607.00
$124,184.00
$124,193.10
$126,075.00
$128,870.00
$130,622.00
$132,947.95
$134,338.00
$134,522.50
$135,730.00
$140,408.30
$141,350.15
$142,081.44
$142,960.44
$150,257.70
$153,408.00
$153,879.66
$156,102.05
$160,471.50
$160,704.00
$164,312.00
$165,892.10
$167,873.28
$173,266.50
$178,062.00
$178,523.00
$183,456.00
$187,224.76
$188,124.00
$190,194.47
$205,010.00
$207,002.00
$208,225.98
$210,940.00
$211,386.33
$211,721.34
$214,375.98
$215,430.00
$226,582.80
$239,936.40
$256,852.00
$262,400.00
$263,197.20
$272,286.00
$278,247.52
$297,865.00
$308,274.75
$314,252.00
$315,145.60
$331,767.54
$344,056.00
$346,944.00
$347,769.00
$351,993.33
$355,230.72
$367,463.45
$377,664.00
$391,322.71
$397,575.88
$422,147.00
$435,346.00
$487,493.40
$515,355.00
$521,600.00
$567,328.32
$609,016.53
$631,734.00
$644,215.00
$645,280.00
$685,378.02
$716,805.00
$798,117.25
$815,343.46
$824,817.00
$905,513.95
$923,463.27
$961,650.00
$1,051,732.50
$1,166,687.80
$1,244,188.80
$1,259,819.34
$1,430,547.70
$1,511,762.90
$1,873,476.00
$1,950,410.00
$2,162,419.38
$2,170,360.00
$2,310,919.52
$2,362,292.90
$3,655,260.00
$6,694,161.00
$7,729,007.05
$8,889,632.01

YES.  At Zecco it's zero commish.
They make their money on other stuff.

copyright 2007 Dennis Hudson, all rights reserved
OrangeQuanttm is a trademark property of Dennis Hudson